Ubisoft Entertainment - Részvényárfolyam

Ár Chg Nap Év Dátum
Angie's List 2.11 -0.01 -0.24% -10.81% 2024-05-01
Cinemark 17.23 0.09 0.50% 0.73% 2024-05-01
Electronic Arts EA 128.16 1.32 1.04% 1.59% 2024-05-01
Eutelsat Communications 3.79 -0.01 -0.21% -36.48% 2024-04-30
Informa 801.30 5.50 0.69% 13.24% 2024-05-01
ITV 70.25 -0.05 -0.07% -9.54% 2024-05-01
MFE-MediaForEurope 3.77 -0.12 -3.03% 492.62% 2024-04-30
Match 31.43 0.57 1.85% -9.15% 2024-05-01
Pearson 971.90 -1.70 -0.17% 28.90% 2024-05-01
Publicis 103.85 -0.30 -0.29% 41.95% 2024-04-30
Relx 3,299.50 -3.50 -0.11% 31.40% 2024-05-01
Snap 15.74 0.69 4.59% 80.31% 2024-05-01
Take Two Interactive Software 143.32 0.50 0.35% 15.45% 2024-05-01
Vivendi 9.57 -0.27 -2.75% -2.98% 2024-04-30
Wolters Kluwer 140.75 -0.40 -0.28% 23.09% 2024-04-30
WPP 807.10 -1.10 -0.14% -11.39% 2024-05-01
Yelp 40.53 0.29 0.72% 35.42% 2024-05-01